Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,598.38 +98.65 (+0.60%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Strike:250.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK221216C00250000 | 2022-06-01 10:34AM EST | 2022-12-16 | 47.00 | 28.60 | 35.50 | 0.00 | - | - | 5 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK221216P00250000 | 2022-11-21 1:28PM EST | 2022-12-16 | 1.00 | 0.20 | 4.80 | 0.00 | - | 1 | 0 | 116.97% |
| DECK230317P00250000 | 2022-11-17 2:06PM EST | 2023-03-17 | 5.00 | 1.30 | 4.10 | 0.00 | - | 1 | 0 | 51.55% |
| DECK230616P00250000 | 2022-11-15 12:56PM EST | 2023-06-16 | 12.00 | 5.50 | 9.40 | 0.00 | - | 2 | 0 | 50.24% |
© 2022 Yahoo. All rights reserved.
