Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.32+12.45 (+4.77%)
At close: 04:00PM EDT
276.00 +2.68 (+0.98%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715C002500002022-06-24 10:52AM EDT2022-07-1526.800.000.000.00-6190.00%
DECK220916C002500002022-05-26 11:29AM EDT2022-09-1638.0039.2043.500.00-1757.14%
DECK221216C002500002022-06-01 11:34AM EDT2022-12-1647.000.000.000.00--50.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715P002500002022-06-24 3:47PM EDT2022-07-154.500.000.000.00-6256.25%
DECK220819P002500002022-06-23 3:29PM EDT2022-08-1917.800.000.000.00-186.25%
DECK220916P002500002022-05-18 3:44PM EDT2022-09-1641.4023.7028.500.00-11274.38%
DECK221216P002500002022-03-04 11:28AM EDT2022-12-1638.7326.9031.800.00-202155.95%