Singapore markets closed
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,200.06 -456.84 (-2.11%) CMC Crypto 200
462.21 +8.31 (+1.83%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK220715C00250000 | 2022-06-24 10:52AM EDT | 2022-07-15 | 26.80 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| DECK220916C00250000 | 2022-05-26 11:29AM EDT | 2022-09-16 | 38.00 | 39.20 | 43.50 | 0.00 | - | 1 | 7 | 57.14% |
| DECK221216C00250000 | 2022-06-01 11:34AM EDT | 2022-12-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK220715P00250000 | 2022-06-24 3:47PM EDT | 2022-07-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 6.25% |
| DECK220819P00250000 | 2022-06-23 3:29PM EDT | 2022-08-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| DECK220916P00250000 | 2022-05-18 3:44PM EDT | 2022-09-16 | 41.40 | 23.70 | 28.50 | 0.00 | - | 1 | 12 | 74.38% |
| DECK221216P00250000 | 2022-03-04 11:28AM EDT | 2022-12-16 | 38.73 | 26.90 | 31.80 | 0.00 | - | 20 | 21 | 55.95% |
© 2022 Yahoo. All rights reserved.
