Singapore markets closed
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,371.50 -47.12 (-0.22%) CMC Crypto 200
466.16 +12.26 (+2.70%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK220916C00170000 | 2022-03-24 2:01PM EDT | 2022-09-16 | 106.50 | 104.20 | 113.50 | 0.00 | - | - | 1 | 87.49% |
| DECK221216C00170000 | 2022-06-01 11:32AM EDT | 2022-12-16 | 103.85 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK220715P00170000 | 2022-05-20 9:30AM EDT | 2022-07-15 | 1.30 | 0.00 | 3.50 | 0.00 | - | 1 | 0 | 134.96% |
| DECK220819P00170000 | 2022-06-13 12:25PM EDT | 2022-08-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| DECK220916P00170000 | 2022-05-26 10:20AM EDT | 2022-09-16 | 4.10 | 0.65 | 4.10 | 0.00 | - | 2 | 12 | 69.67% |
| DECK221216P00170000 | 2022-05-20 12:53PM EDT | 2022-12-16 | 11.90 | 5.70 | 11.80 | 0.00 | - | 5 | 5 | 70.04% |
© 2022 Yahoo. All rights reserved.
