Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.32+12.45 (+4.77%)
At close: 04:00PM EDT
273.02 -0.30 (-0.11%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220916C001700002022-03-24 2:01PM EDT2022-09-16106.50104.20113.500.00--187.49%
DECK221216C001700002022-06-01 11:32AM EDT2022-12-16103.850.000.000.00-5100.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK220715P001700002022-05-20 9:30AM EDT2022-07-151.300.003.500.00-10134.96%
DECK220819P001700002022-06-13 12:25PM EDT2022-08-192.750.000.000.00-2325.00%
DECK220916P001700002022-05-26 10:20AM EDT2022-09-164.100.654.100.00-21269.67%
DECK221216P001700002022-05-20 12:53PM EDT2022-12-1611.905.7011.800.00-5570.04%