Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,277.64 +5,006.96 (+7.56%) CMC Crypto 200
1,500.29 +145.87 (+10.78%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01420000 | 2024-04-02 11:13AM EDT | 2024-06-21 | 1.55 | 0.00 | 4.40 | 0.00 | - | - | 2 | 75.49% |
| DECK240816C01420000 | 2024-04-26 11:16AM EDT | 2024-08-16 | 1.00 | 0.05 | 6.10 | 0.00 | - | 1 | 5 | 55.10% |
| DECK241115C01420000 | 2024-05-15 11:26AM EDT | 2024-11-15 | 8.96 | 6.40 | 11.80 | 0.00 | - | 1 | 4 | 44.74% |
| DECK241220C01420000 | 2024-05-07 10:26AM EDT | 2024-12-20 | 8.23 | 8.30 | 13.20 | 0.00 | - | 1 | 3 | 42.06% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.