Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,303.26 -10.79 (-0.33%) Nikkei
39,136.57 +66.89 (+0.17%) Hang Seng
19,269.92 -366.30 (-1.87%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,306.50 +4,595.40 (+6.89%) CMC Crypto 200
1,509.23 +154.81 (+11.42%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01400000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.50 | -0.70 | -70.00% | 10 | 13 | 58.94% |
| DECK240816C01400000 | 2024-04-26 11:16AM EDT | 2024-08-16 | 1.00 | 0.05 | 6.40 | 0.00 | - | 2 | 6 | 54.62% |
| DECK240920C01400000 | 2024-04-10 10:06AM EDT | 2024-09-20 | 1.25 | 0.05 | 6.10 | 0.00 | - | - | 1 | 45.75% |
| DECK241115C01400000 | 2024-04-11 1:48PM EDT | 2024-11-15 | 5.40 | 3.30 | 10.00 | 0.00 | - | - | 3 | 42.19% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.