Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
888.56+2.94 (+0.33%)
At close: 04:00PM EDT
895.49 +6.93 (+0.78%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C013800002024-04-04 12:07PM EDT2024-06-210.300.004.700.00-1273.66%
DECK240816C013800002024-03-13 12:28PM EDT2024-08-167.300.004.800.00-222351.33%
DECK240920C013800002024-03-07 12:02PM EDT2024-09-208.501.307.800.00--148.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK241220P013800002024-03-14 9:30AM EDT2024-12-20441.70560.20570.000.00-2072.41%