Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,300.62 -13.43 (-0.41%) Nikkei
39,025.60 -44.08 (-0.11%) Hang Seng
19,296.27 -339.95 (-1.73%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,040.23 +3,917.79 (+5.84%) CMC Crypto 200
1,523.38 +168.96 (+12.47%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01380000 | 2024-04-04 12:07PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 73.51% |
| DECK240816C01380000 | 2024-03-13 12:28PM EDT | 2024-08-16 | 7.30 | 0.00 | 4.80 | 0.00 | - | 22 | 23 | 50.30% |
| DECK240920C01380000 | 2024-03-07 12:02PM EDT | 2024-09-20 | 8.50 | 1.30 | 7.80 | 0.00 | - | - | 1 | 46.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241220P01380000 | 2024-03-14 9:30AM EDT | 2024-12-20 | 441.70 | 560.20 | 570.00 | 0.00 | - | 2 | 0 | 76.72% |
© 2024 Yahoo. All rights reserved.