Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816C01360000 | 2024-03-13 12:28PM EDT | 2024-08-16 | 8.10 | 0.05 | 5.90 | 0.00 | - | - | 20 | 48.89% |
DECK240920C01360000 | 2024-05-15 10:44AM EDT | 2024-09-20 | 4.61 | 1.00 | 8.40 | +0.01 | +0.22% | 1 | 1 | 45.02% |
DECK241220C01360000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 9.40 | 12.20 | 17.80 | 0.00 | - | - | 1 | 41.57% |