Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,441.71 +613.61 (+0.98%) CMC Crypto 200
1,385.94 -10.59 (-0.76%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01320000 | 2024-03-08 11:46AM EDT | 2024-06-21 | 3.70 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 61.31% |
| DECK240816C01320000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 48.38% |
| DECK240920C01320000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 2.85 | 0.05 | 6.80 | 0.00 | - | - | 1 | 45.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P01320000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 382.50 | 500.10 | 510.00 | 0.00 | - | 1 | 0 | 65.98% |
| DECK241115P01320000 | 2024-03-14 9:30AM EDT | 2024-11-15 | 381.00 | 500.10 | 510.00 | 0.00 | - | 1 | 0 | 52.34% |
© 2024 Yahoo. All rights reserved.