Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,038.25 +3,668.77 (+6.18%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01300000 | 2024-03-04 11:07AM EDT | 2024-05-17 | 2.48 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 96.83% |
| DECK240621C01300000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 5.10 | 0.10 | 6.60 | 0.00 | - | - | 1 | 65.01% |
| DECK240816C01300000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 2.10 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 47.48% |
| DECK240920C01300000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.45 | 0.10 | 7.90 | 0.00 | - | 1 | 2 | 45.59% |
| DECK241220C01300000 | 2024-03-15 11:56AM EDT | 2024-12-20 | 29.40 | 7.80 | 13.40 | 0.00 | - | - | 1 | 40.22% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.