Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,079.14+46.24 (+4.48%)
At close: 04:00PM EDT
1,078.00 -1.14 (-0.11%)
Pre-market: 08:08AM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C013000002024-05-24 11:19AM EDT2024-06-211.000.000.000.00-15015212.50%
DECK240816C013000002024-04-12 9:30AM EDT2024-08-162.100.004.800.00-1127.19%
DECK240920C013000002024-05-14 10:43AM EDT2024-09-205.200.000.000.00-126.25%
DECK241220C013000002024-03-15 11:56AM EDT2024-12-2029.407.8013.400.00--122.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK241220P013000002024-05-24 3:20PM EDT2024-12-20285.000.000.000.00-200.00%