Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C01280000 | 2024-03-05 4:48PM EDT | 2024-05-17 | 2.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 93.92% |
DECK240816C01280000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 46.18% |
DECK240920C01280000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.90 | 0.30 | 8.30 | 0.00 | - | 1 | 2 | 44.88% |
DECK241220C01280000 | 2024-03-06 3:09PM EDT | 2024-12-20 | 27.40 | 17.40 | 22.70 | 0.00 | - | 5 | 0 | 45.43% |