Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C01260000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 3.00 | 1.45 | 7.60 | 0.00 | - | - | 1 | 68.52% |
DECK240816C01260000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 2.95 | 3.00 | 8.70 | 0.00 | - | 1 | 6 | 47.75% |
DECK240920C01260000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DECK241115C01260000 | 2024-03-13 12:30PM EDT | 2024-11-15 | 31.10 | 5.90 | 13.30 | 0.00 | - | - | 39 | 37.32% |