Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
888.56+2.94 (+0.33%)
At close: 04:00PM EDT
895.49 +6.93 (+0.78%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240816C012000002024-04-15 9:30AM EDT2024-08-165.205.0013.300.00--149.26%
DECK240920C012000002024-02-26 4:53PM EDT2024-09-2015.6222.1027.200.00-1150.63%
DECK241220C012000002024-05-14 1:11PM EDT2024-12-2025.2127.1032.000.00-1942.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240816P012000002024-04-10 9:30AM EDT2024-08-16390.600.000.000.00--00.00%
DECK241220P012000002024-04-10 9:30AM EDT2024-12-20390.600.000.000.00--00.00%