Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,076.68 +5,142.67 (+8.73%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01200000 | 2024-04-09 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 68 | 83.67% |
| DECK240816C01200000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 5.20 | 1.25 | 9.20 | 0.00 | - | - | 1 | 47.04% |
| DECK240920C01200000 | 2024-02-26 4:53PM EDT | 2024-09-20 | 15.62 | 22.10 | 27.20 | 0.00 | - | 1 | 1 | 53.87% |
| DECK241220C01200000 | 2024-04-29 11:51AM EDT | 2024-12-20 | 19.70 | 16.70 | 23.00 | 0.00 | - | 1 | 8 | 41.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P01200000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 390.60 | 353.00 | 362.50 | 0.00 | - | - | 0 | 40.78% |
| DECK241220P01200000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 390.60 | 355.10 | 364.00 | 0.00 | - | - | 0 | 29.16% |
© 2024 Yahoo. All rights reserved.