Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C01180000 | 2024-03-04 11:30AM EDT | 2024-05-17 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 93.90% |
DECK240920C01180000 | 2024-04-25 11:14AM EDT | 2024-09-20 | 6.40 | 5.40 | 12.00 | 0.00 | - | 2 | 7 | 42.15% |