Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816C01160000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 6.90 | 5.50 | 9.70 | 0.00 | - | - | 2 | 44.29% |
DECK240920C01160000 | 2024-04-24 12:29PM EDT | 2024-09-20 | 10.41 | 7.90 | 11.80 | 0.00 | - | 2 | 15 | 40.65% |
DECK241220C01160000 | 2024-03-25 1:31PM EDT | 2024-12-20 | 50.30 | 22.20 | 30.00 | 0.00 | - | 2 | 2 | 42.66% |