Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C01110000 | 2024-05-16 10:15AM EDT | 2024-06-21 | 5.70 | 2.35 | 7.90 | 0.00 | - | - | 27 | 55.66% |
DECK241220C01110000 | 2024-03-12 3:28PM EDT | 2024-12-20 | 60.90 | 24.30 | 30.40 | 0.00 | - | - | 2 | 33.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK241220P01110000 | 2024-03-11 9:35AM EDT | 2024-12-20 | 237.00 | 296.00 | 314.00 | 0.00 | - | 1 | 1 | 59.63% |