Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,567.70 +521.48 (+0.83%) CMC Crypto 200
1,389.11 -7.42 (-0.53%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01100000 | 2024-04-26 10:59AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.40 | -1.01 | -83.47% | 1 | 3 | 66.40% |
| DECK240621C01100000 | 2024-04-16 10:30AM EDT | 2024-06-21 | 2.75 | 0.05 | 6.30 | 0.00 | - | 1 | 4 | 49.88% |
| DECK240920C01100000 | 2024-03-25 1:52PM EDT | 2024-09-20 | 43.80 | 13.90 | 21.70 | 0.00 | - | 3 | 3 | 43.66% |
| DECK241115C01100000 | 2024-02-23 11:08AM EDT | 2024-11-15 | 49.00 | 55.80 | 61.00 | 0.00 | - | 28 | 38 | 55.45% |
| DECK241220C01100000 | 2024-03-21 2:51PM EDT | 2024-12-20 | 72.02 | 19.80 | 25.50 | 0.00 | - | - | 2 | 36.28% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.