Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,021.21 +903.50 (+1.35%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816C01100000 | 2024-07-26 10:15AM EDT | 2024-08-16 | 1.00 | 0.50 | 2.10 | -2.00 | -66.67% | 42 | 87 | 50.20% |
| DECK240920C01100000 | 2024-07-26 12:01PM EDT | 2024-09-20 | 3.11 | 2.45 | 6.40 | -3.59 | -53.58% | 35 | 78 | 39.39% |
| DECK241115C01100000 | 2024-07-26 9:40AM EDT | 2024-11-15 | 33.00 | 17.70 | 24.00 | +15.89 | +92.87% | 2 | 44 | 42.27% |
| DECK241220C01100000 | 2024-07-16 1:32PM EDT | 2024-12-20 | 35.50 | 22.30 | 30.00 | 0.00 | - | 2 | 23 | 40.33% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P01100000 | 2024-07-22 10:23AM EDT | 2024-08-16 | 226.90 | 200.00 | 209.00 | 0.00 | - | 1 | 11 | 56.45% |
| DECK240920P01100000 | 2024-07-24 10:16AM EDT | 2024-09-20 | 236.45 | 199.10 | 209.00 | 0.00 | - | 1 | 3 | 34.59% |
| DECK241115P01100000 | 2024-07-22 10:23AM EDT | 2024-11-15 | 233.60 | 204.60 | 214.00 | 0.00 | - | - | 3 | 30.28% |
© 2024 Yahoo. All rights reserved.