Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
888.56+2.94 (+0.33%)
At close: 04:00PM EDT
895.49 +6.93 (+0.78%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C010800002024-04-04 1:17PM EDT2024-06-2112.800.807.100.00-6349.98%
DECK240816C010800002024-04-23 9:30AM EDT2024-08-1610.6018.0025.000.00-115746.50%
DECK240920C010800002024-03-25 1:52PM EDT2024-09-2049.0017.5024.500.00-32839.14%
DECK241115C010800002024-01-18 3:37PM EDT2024-11-1512.5037.9044.300.00-1142.12%
DECK241220C010800002024-03-25 1:31PM EDT2024-12-2071.6036.1040.400.00-101136.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240920P010800002024-02-07 4:54PM EDT2024-09-20251.20187.00194.600.00--121.48%
DECK241115P010800002024-03-21 12:51PM EDT2024-11-15172.40280.00287.600.00--462.68%
DECK241220P010800002024-03-22 12:09PM EDT2024-12-20188.70280.40287.000.00-3357.34%