Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,637.44 +336.54 (+0.53%) CMC Crypto 200
1,393.15 -3.39 (-0.24%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01080000 | 2024-03-13 12:21PM EDT | 2024-05-17 | 10.00 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 63.43% |
| DECK240621C01080000 | 2024-04-04 1:17PM EDT | 2024-06-21 | 12.80 | 0.05 | 6.80 | 0.00 | - | 6 | 3 | 48.36% |
| DECK240816C01080000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 10.60 | 10.20 | 15.50 | 0.00 | - | 1 | 157 | 42.92% |
| DECK240920C01080000 | 2024-03-25 1:52PM EDT | 2024-09-20 | 49.00 | 17.50 | 24.50 | 0.00 | - | 3 | 28 | 43.75% |
| DECK241115C01080000 | 2024-01-18 3:37PM EDT | 2024-11-15 | 12.50 | 37.90 | 44.30 | 0.00 | - | 1 | 1 | 47.23% |
| DECK241220C01080000 | 2024-03-25 1:31PM EDT | 2024-12-20 | 71.60 | 36.10 | 40.40 | 0.00 | - | 10 | 11 | 41.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920P01080000 | 2024-02-07 4:54PM EDT | 2024-09-20 | 251.20 | 187.00 | 194.60 | 0.00 | - | - | 1 | 0.00% |
| DECK241115P01080000 | 2024-03-21 12:51PM EDT | 2024-11-15 | 172.40 | 280.00 | 287.60 | 0.00 | - | - | 4 | 45.72% |
| DECK241220P01080000 | 2024-03-22 12:09PM EDT | 2024-12-20 | 188.70 | 280.40 | 287.00 | 0.00 | - | 3 | 3 | 41.94% |
© 2024 Yahoo. All rights reserved.