Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,590.22 +668.96 (+1.06%) CMC Crypto 200
1,387.91 -8.62 (-0.62%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01060000 | 2024-03-08 11:14AM EDT | 2024-05-17 | 15.39 | 0.05 | 6.50 | 0.00 | - | 1 | 1 | 64.19% |
| DECK240621C01060000 | 2024-03-19 11:29AM EDT | 2024-06-21 | 19.77 | 0.65 | 8.50 | 0.00 | - | 1 | 11 | 48.61% |
| DECK240816C01060000 | 2024-03-25 2:24PM EDT | 2024-08-16 | 47.30 | 16.20 | 19.80 | 0.00 | - | 7 | 10 | 44.44% |
| DECK240920C01060000 | 2024-03-25 1:53PM EDT | 2024-09-20 | 55.20 | 19.70 | 27.90 | 0.00 | - | 2 | 3 | 44.01% |
| DECK241115C01060000 | 2024-04-02 12:04PM EDT | 2024-11-15 | 55.20 | 30.10 | 37.00 | 0.00 | - | 14 | 15 | 42.01% |
| DECK241220C01060000 | 2024-04-10 10:36AM EDT | 2024-12-20 | 33.30 | 35.60 | 42.00 | 0.00 | - | 1 | 4 | 41.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920P01060000 | 2024-02-07 4:54PM EDT | 2024-09-20 | 231.00 | 171.00 | 179.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.