Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,032.90+128.25 (+14.18%)
At close: 04:00PM EDT
1,036.98 +4.08 (+0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C010600002024-05-24 2:43PM EDT2024-06-2117.7817.1023.80+8.68+95.38%81830.91%
DECK240719C010600002024-05-15 10:57AM EDT2024-07-1933.2732.1038.30+16.91+103.36%1231.02%
DECK240816C010600002024-05-24 10:54AM EDT2024-08-1659.2060.9064.50+11.90+25.16%41038.65%
DECK240920C010600002024-05-24 12:57PM EDT2024-09-2077.4375.4080.50+22.23+40.27%1339.27%
DECK241115C010600002024-05-24 10:08AM EDT2024-11-15100.00101.00110.00+46.30+86.22%12142.73%
DECK241220C010600002024-05-24 12:19PM EDT2024-12-20113.00111.10118.80+53.00+88.33%2541.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240920P010600002024-05-24 11:50AM EDT2024-09-2089.4086.2090.00-141.60-61.30%1131.80%
DECK241115P010600002024-05-09 12:25PM EDT2024-11-15208.16103.30110.900.00-2033.56%