Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,079.14+46.24 (+4.48%)
At close: 04:00PM EDT
1,078.00 -1.14 (-0.11%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C010500002024-05-28 3:55PM EDT2024-06-2149.700.000.000.00-40410.00%
DECK240719C010500002024-05-28 9:38AM EDT2024-07-1951.700.000.000.00-550.00%
DECK241220C010500002024-04-26 10:14AM EDT2024-12-2038.70116.00124.100.00-1534.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P010500002024-05-28 3:59PM EDT2024-06-2118.500.000.000.00-14163.13%
DECK240719P010500002024-05-28 9:39AM EDT2024-07-1940.950.000.000.00-111.56%