Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C01050000 | 2024-04-02 11:03AM EDT | 2024-05-17 | 3.80 | 0.00 | 4.50 | 0.00 | - | - | 1 | 57.69% |
DECK240621C01050000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 4.55 | 1.25 | 7.90 | +4.55 | - | 1 | 0 | 46.33% |
DECK241220C01050000 | 2024-04-26 10:14AM EDT | 2024-12-20 | 38.70 | 37.10 | 44.00 | -3.40 | -8.08% | 1 | 4 | 41.04% |