Singapore markets close in 6 hours 29 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
892.94-6.80 (-0.76%)
At close: 04:00PM EDT
897.20 +4.26 (+0.48%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C010400002024-05-21 3:36PM EDT2024-06-2111.478.7013.200.00-1223351.24%
DECK240816C010400002024-04-10 3:27PM EDT2024-08-1614.8017.5023.800.00-2440.57%
DECK241115C010400002024-04-04 12:48PM EDT2024-11-1561.0037.5043.000.00-13237.33%
DECK241220C010400002024-02-07 3:50PM EDT2024-12-2044.0078.1084.200.00--150.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240816P010400002024-02-07 4:54PM EDT2024-08-16211.60154.00160.700.00--132.66%
DECK241115P010400002024-03-22 11:53AM EDT2024-11-15157.30244.10250.700.00-1261.47%
DECK241220P010400002024-04-10 3:42PM EDT2024-12-20242.75199.50207.700.00-5141.14%