Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,706.29 +806.26 (+1.28%) CMC Crypto 200
1,343.35 -53.18 (-3.81%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01040000 | 2024-04-04 1:18PM EDT | 2024-05-17 | 4.20 | 0.00 | 4.60 | 0.00 | - | 4 | 4 | 56.05% |
| DECK240621C01040000 | 2024-04-11 9:31AM EDT | 2024-06-21 | 5.27 | 2.05 | 7.90 | 0.00 | - | 1 | 238 | 44.98% |
| DECK240816C01040000 | 2024-04-10 3:27PM EDT | 2024-08-16 | 14.80 | 16.90 | 20.60 | 0.00 | - | 2 | 4 | 42.88% |
| DECK241115C01040000 | 2024-04-04 12:48PM EDT | 2024-11-15 | 61.00 | 34.40 | 41.00 | 0.00 | - | 1 | 32 | 42.14% |
| DECK241220C01040000 | 2024-02-07 3:50PM EDT | 2024-12-20 | 44.00 | 78.10 | 84.20 | 0.00 | - | - | 1 | 55.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P01040000 | 2024-02-07 4:54PM EDT | 2024-08-16 | 211.60 | 154.00 | 160.70 | 0.00 | - | - | 1 | 0.00% |
| DECK241115P01040000 | 2024-03-22 11:53AM EDT | 2024-11-15 | 157.30 | 244.10 | 250.70 | 0.00 | - | 1 | 2 | 43.65% |
| DECK241220P01040000 | 2024-04-10 3:42PM EDT | 2024-12-20 | 242.75 | 220.70 | 228.80 | 0.00 | - | 5 | 1 | 30.23% |
© 2024 Yahoo. All rights reserved.