Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,079.14+46.24 (+4.48%)
At close: 04:00PM EDT
1,075.75 -3.39 (-0.31%)
Pre-market: 08:50AM EDT
In the money
Show:ListStraddle
Strike:1030.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C010300002024-05-28 2:41PM EDT2024-06-2151.340.000.000.00-11500.00%
DECK240719C010300002024-05-24 2:18PM EDT2024-07-1948.600.000.000.00-14120.00%
DECK241220C010300002024-05-24 3:59PM EDT2024-12-20128.480.000.000.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P010300002024-05-28 3:40PM EDT2024-06-2114.000.000.000.00-23353.13%
DECK240719P010300002024-05-28 10:37AM EDT2024-07-1929.000.000.000.00-6163.13%