Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,576.96 +668.98 (+1.06%) CMC Crypto 200
1,335.71 -60.82 (-4.35%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01020000 | 2024-04-10 10:04AM EDT | 2024-05-17 | 1.76 | 0.00 | 4.60 | 0.00 | - | 1 | 16 | 52.17% |
| DECK240621C01020000 | 2024-04-15 1:38PM EDT | 2024-06-21 | 7.30 | 4.20 | 10.10 | 0.00 | - | 3 | 319 | 45.33% |
| DECK240816C01020000 | 2024-03-04 3:56PM EDT | 2024-08-16 | 64.60 | 42.80 | 45.80 | 0.00 | - | 3 | 11 | 56.39% |
| DECK240920C01020000 | 2024-04-26 11:33AM EDT | 2024-09-20 | 26.10 | 22.50 | 29.00 | -22.10 | -45.85% | 1 | 1 | 40.60% |
| DECK241115C01020000 | 2024-04-04 12:48PM EDT | 2024-11-15 | 67.00 | 38.20 | 44.90 | 0.00 | - | 1 | 14 | 42.07% |
| DECK241220C01020000 | 2024-02-07 3:50PM EDT | 2024-12-20 | 48.70 | 84.50 | 91.20 | 0.00 | - | - | 1 | 55.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920P01020000 | 2024-03-21 1:36PM EDT | 2024-09-20 | 119.20 | 221.20 | 227.60 | 0.00 | - | - | 5 | 47.44% |
| DECK241115P01020000 | 2024-03-25 1:42PM EDT | 2024-11-15 | 144.00 | 187.00 | 195.80 | 0.00 | - | 1 | 9 | 23.09% |
| DECK241220P01020000 | 2024-04-10 3:42PM EDT | 2024-12-20 | 226.05 | 206.10 | 212.70 | 0.00 | - | - | 0 | 30.56% |
© 2024 Yahoo. All rights reserved.