Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,357.70 +1,584.63 (+2.34%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816C01010000 | 2024-07-26 3:35PM EDT | 2024-08-16 | 2.80 | 1.25 | 5.50 | -5.60 | -66.67% | 12 | 15 | 42.38% |
| DECK241220C01010000 | 2024-07-24 3:54PM EDT | 2024-12-20 | 40.11 | 42.80 | 50.00 | 0.00 | - | 7 | 9 | 40.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P01010000 | 2024-07-16 11:02AM EDT | 2024-08-16 | 121.00 | 109.30 | 119.00 | 0.00 | - | 1 | 7 | 38.02% |
© 2024 Yahoo. All rights reserved.