Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,079.14+46.24 (+4.48%)
At close: 04:00PM EDT
1,078.00 -1.14 (-0.11%)
Pre-market: 08:08AM EDT
In the money
Show:ListStraddle
Strike:1010.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C010100002024-05-28 11:54AM EDT2024-06-2168.100.000.000.00-1160.00%
DECK240719C010100002024-05-24 3:50PM EDT2024-07-1958.000.000.000.00-6110.00%
DECK241220C010100002024-05-28 1:03PM EDT2024-12-20161.730.000.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P010100002024-05-28 3:55PM EDT2024-06-218.200.000.000.00-24406.25%
DECK240719P010100002024-05-28 9:39AM EDT2024-07-1925.300.000.000.00-123.13%