Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,079.14+46.24 (+4.48%)
At close: 04:00PM EDT
1,070.00 -9.14 (-0.85%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C010000002024-05-28 11:45AM EDT2024-06-2178.000.000.000.00-437400.00%
DECK240719C010000002024-05-28 1:58PM EDT2024-07-1988.620.000.000.00-6190.00%
DECK240816C010000002024-05-24 10:16AM EDT2024-08-1689.470.000.000.00-8960.00%
DECK240920C010000002024-05-28 12:03PM EDT2024-09-20131.300.000.000.00-280.00%
DECK241115C010000002024-05-24 10:12AM EDT2024-11-15135.500.000.000.00-21200.00%
DECK241220C010000002024-05-28 1:30PM EDT2024-12-20170.000.000.000.00-3220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P010000002024-05-28 3:26PM EDT2024-06-217.860.000.000.00-65676.25%
DECK240719P010000002024-05-28 2:17PM EDT2024-07-1919.300.000.000.00-2183.13%
DECK240816P010000002024-05-28 11:52AM EDT2024-08-1640.500.000.000.00-123.13%
DECK240920P010000002024-05-24 11:52AM EDT2024-09-2060.150.000.000.00-133.13%
DECK241115P010000002024-05-28 12:58PM EDT2024-11-1569.410.000.000.00-331.56%
DECK241220P010000002024-05-28 1:27PM EDT2024-12-2073.000.000.000.00-1141.56%