Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,738.33 +584.56 (+0.93%) CMC Crypto 200
1,393.53 -3.01 (-0.22%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01000000 | 2024-04-11 12:12PM EDT | 2024-05-17 | 2.64 | 0.30 | 4.80 | 0.00 | - | 1 | 260 | 56.96% |
| DECK240621C01000000 | 2024-04-10 9:54AM EDT | 2024-06-21 | 8.25 | 6.00 | 12.20 | 0.00 | - | 1 | 39 | 44.99% |
| DECK240816C01000000 | 2024-04-19 2:02PM EDT | 2024-08-16 | 19.00 | 23.10 | 26.00 | 0.00 | - | 1 | 98 | 42.05% |
| DECK240920C01000000 | 2024-04-26 11:50AM EDT | 2024-09-20 | 30.20 | 26.90 | 31.00 | +1.50 | +5.23% | 1 | 8 | 39.57% |
| DECK241115C01000000 | 2024-04-25 10:40AM EDT | 2024-11-15 | 35.50 | 43.40 | 50.00 | 0.00 | - | 1 | 115 | 42.38% |
| DECK241220C01000000 | 2024-04-26 11:11AM EDT | 2024-12-20 | 52.35 | 49.50 | 56.00 | +9.90 | +23.32% | 1 | 11 | 41.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01000000 | 2024-02-05 10:34AM EDT | 2024-06-21 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DECK240816P01000000 | 2024-03-15 3:16PM EDT | 2024-08-16 | 124.20 | 191.00 | 197.40 | 0.00 | - | 1 | 0 | 45.31% |
| DECK240920P01000000 | 2024-04-11 1:06PM EDT | 2024-09-20 | 195.90 | 180.00 | 186.30 | 0.00 | - | 1 | 1 | 32.84% |
| DECK241220P01000000 | 2024-04-05 12:14PM EDT | 2024-12-20 | 163.60 | 188.50 | 197.30 | 0.00 | - | 1 | 1 | 30.98% |
© 2024 Yahoo. All rights reserved.