Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,218.38 -4.30 (-0.08%) Dow
39,442.99 -69.85 (-0.18%) Nasdaq
16,373.01 +32.14 (+0.20%) Bitcoin USD
62,698.93 +1,238.55 (+2.02%) CMC Crypto 200
1,291.95 +31.75 (+2.52%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:900.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 78 | 2024-05-17 | 36.00 | 0.00 | - | 1 | 41 |
| 32.10 | -3.30 | -9.32% | 1 | 423 | 2024-06-21 | 63.22 | 0.00 | - | 80 | 42 |
| 45.00 | 0.00 | - | 12 | 58 | 2024-07-19 | 81.00 | 0.00 | - | - | 10 |
| 38.50 | 0.00 | - | 2 | 112 | 2024-08-16 | 89.00 | 0.00 | - | 1 | 7 |
| 68.30 | 0.00 | - | 3 | 8 | 2024-09-20 | 95.60 | 0.00 | - | 1 | 9 |
| 83.80 | -12.60 | -13.07% | 10 | 13 | 2024-11-15 | 101.20 | 0.00 | - | 1 | 21 |
| 90.00 | +18.83 | +26.46% | 1 | 12 | 2024-12-20 | 122.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.