Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,782.94 +1,447.77 (+2.36%) CMC Crypto 200
1,291.80 +31.60 (+2.51%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 1 | 48 | 2024-05-17 | 10.30 | +1.92 | +22.91% | 12 | 86 |
| 73.21 | 0.00 | - | 5 | 34 | 2024-06-21 | 45.20 | +4.20 | +10.24% | 6 | 77 |
| 54.70 | 0.00 | - | - | 2 | 2024-07-19 | 47.70 | 0.00 | - | 1 | 47 |
| 84.50 | +6.47 | +8.29% | 1 | 3 | 2024-08-16 | 71.30 | 0.00 | - | 1 | 105 |
| 77.40 | 0.00 | - | 1 | 10 | 2024-09-20 | 55.41 | 0.00 | - | 2 | 7 |
| 92.02 | 0.00 | - | 3 | 12 | 2024-11-15 | 92.66 | 0.00 | - | 18 | 22 |
| 119.00 | +14.49 | +13.86% | 1 | 1 | 2024-12-20 | 100.07 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.