Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,234.48 +591.70 (+0.98%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.96 | 0.00 | - | 5 | 11 | 2024-05-17 | 3.00 | 0.00 | - | 1 | 37 |
| 98.40 | 0.00 | - | 1 | 44 | 2024-06-21 | 23.10 | +0.83 | +3.73% | 2 | 49 |
| 65.60 | 0.00 | - | - | 2 | 2024-07-19 | 31.00 | 0.00 | - | 23 | 25 |
| 80.70 | 0.00 | - | 1 | 9 | 2024-08-16 | 66.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-09-20 | 60.15 | 0.00 | - | 2 | 8 |
| 175.00 | 0.00 | - | 1 | 11 | 2024-11-15 | 80.20 | 0.00 | - | 8 | 8 |
| 122.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 83.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.