Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.93 +54.58 (+0.65%) Bitcoin USD
61,878.22 +421.20 (+0.69%) CMC Crypto 200
1,291.11 -66.90 (-4.93%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:780.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.56 | 0.00 | - | 1 | 12 |
| 77.90 | 0.00 | - | 2 | 25 | 2024-06-21 | 30.70 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-07-19 | 39.10 | 0.00 | - | - | 1 |
| 97.73 | 0.00 | - | 1 | 11 | 2024-08-16 | 50.60 | 0.00 | - | 1 | 14 |
| 142.65 | 0.00 | - | 3 | 3 | 2024-09-20 | - | - | - | - | - |
| 150.34 | 0.00 | - | 1 | 5 | 2024-11-15 | 42.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 43.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.