Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,450.39 +303.53 (+0.49%) CMC Crypto 200
1,341.82 +41.72 (+3.21%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:700.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.51 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.25 | 0.00 | - | 3 | 23 |
| 166.10 | 0.00 | - | 1 | 33 | 2024-06-21 | 6.05 | 0.00 | - | 1 | 429 |
| - | - | - | - | - | 2024-07-19 | 14.00 | 0.00 | - | - | 6 |
| 210.15 | 0.00 | - | 1 | 4 | 2024-08-16 | 9.95 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-09-20 | 30.50 | 0.00 | - | 5 | 39 |
| 200.47 | 0.00 | - | 3 | 5 | 2024-11-15 | 34.40 | 0.00 | - | 1 | 11 |
| 283.33 | 0.00 | - | 2 | 2 | 2024-12-20 | 31.05 | -7.70 | -19.87% | 2 | 3 |
© 2024 Yahoo. All rights reserved.