Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,703.82 -243.11 (-0.62%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,156.61 -1,316.99 (-1.84%) CMC Crypto 200
1,525.69 +37.15 (+2.50%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00980000 | 2024-05-17 1:20PM EDT | 2024-06-21 | 21.00 | 17.80 | 25.50 | 0.00 | - | 1 | 64 | 52.10% |
| DECK240816C00980000 | 2024-04-11 2:45PM EDT | 2024-08-16 | 27.10 | 30.70 | 36.90 | 0.00 | - | 1 | 12 | 38.21% |
| DECK240920C00980000 | 2024-04-26 1:11PM EDT | 2024-09-20 | 36.90 | 53.40 | 59.30 | 0.00 | - | 6 | 6 | 43.51% |
| DECK241115C00980000 | 2024-05-20 11:54AM EDT | 2024-11-15 | 81.80 | 75.20 | 82.00 | 0.00 | - | 1 | 61 | 45.20% |
| DECK241220C00980000 | 2024-05-16 2:01PM EDT | 2024-12-20 | 79.75 | 83.70 | 89.90 | 0.00 | - | - | 6 | 44.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00980000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 105.78 | 95.00 | 104.00 | 0.00 | - | 10 | 17 | 50.20% |
| DECK241115P00980000 | 2024-02-05 1:13PM EDT | 2024-11-15 | 157.70 | 131.00 | 134.40 | 0.00 | - | - | 1 | 33.93% |
© 2024 Yahoo. All rights reserved.