Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,057.26 +3,760.30 (+5.59%) CMC Crypto 200
1,530.97 +42.43 (+2.85%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:970.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00970000 | 2024-05-20 10:56AM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240719C00970000 | 2024-05-16 2:07PM EDT | 2024-07-19 | 29.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DECK241220C00970000 | 2024-02-29 2:10PM EDT | 2024-12-20 | 90.00 | 114.70 | 120.20 | 0.00 | - | 2 | 2 | 52.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241220P00970000 | 2024-03-05 4:58PM EDT | 2024-12-20 | 131.40 | 143.90 | 150.00 | 0.00 | - | - | 1 | 39.78% |
© 2024 Yahoo. All rights reserved.