Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,652.74 -294.19 (-0.76%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,176.87 -875.04 (-1.23%) CMC Crypto 200
1,523.05 +34.51 (+2.32%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00960000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 28.50 | 23.80 | 31.10 | -3.77 | -11.68% | 6 | 178 | 52.01% |
| DECK240816C00960000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 28.00 | 50.80 | 56.60 | 0.00 | - | 1 | 13 | 46.09% |
| DECK240920C00960000 | 2024-05-21 2:12PM EDT | 2024-09-20 | 63.50 | 60.60 | 63.90 | -3.12 | -4.68% | 1 | 2 | 42.48% |
| DECK241115C00960000 | 2024-05-20 11:54AM EDT | 2024-11-15 | 89.60 | 82.70 | 89.00 | 0.00 | - | 1 | 73 | 45.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00960000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 80.00 | 80.00 | 88.30 | 0.00 | - | 1 | 5 | 48.89% |
| DECK240816P00960000 | 2024-03-21 11:38AM EDT | 2024-08-16 | 85.40 | 168.00 | 175.10 | 0.00 | - | - | 1 | 77.44% |
| DECK240920P00960000 | 2024-05-20 3:31PM EDT | 2024-09-20 | 106.20 | 104.90 | 110.30 | 0.00 | - | 3 | 12 | 35.72% |
| DECK241115P00960000 | 2024-05-20 12:25PM EDT | 2024-11-15 | 120.20 | 118.00 | 127.00 | 0.00 | - | 1 | 2 | 36.33% |
| DECK241220P00960000 | 2024-03-06 1:32PM EDT | 2024-12-20 | 123.80 | 134.40 | 140.00 | 0.00 | - | 1 | 1 | 37.98% |
© 2024 Yahoo. All rights reserved.