Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.77 +57.09 (+1.09%) Dow
39,861.40 +303.29 (+0.77%) Nasdaq
16,744.26 +233.08 (+1.41%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,382.73 +114.78 (+9.05%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:955.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00955000 | 2024-04-17 10:38AM EDT | 2024-05-17 | 3.02 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 42.32% |
| DECK240621C00955000 | 2024-05-15 2:38PM EDT | 2024-06-21 | 36.48 | 33.50 | 39.00 | +19.98 | +121.09% | 1 | 5 | 50.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00955000 | 2024-03-21 11:41AM EDT | 2024-05-17 | 45.40 | 149.20 | 159.00 | 0.00 | - | - | 0 | 384.49% |
© 2024 Yahoo. All rights reserved.