Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,128.47 +4,029.81 (+6.01%) CMC Crypto 200
1,543.48 +54.94 (+3.69%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:950.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00950000 | 2024-05-20 2:50PM EDT | 2024-06-21 | 32.30 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 3.13% |
| DECK240719C00950000 | 2024-05-20 2:25PM EDT | 2024-07-19 | 42.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| DECK241220C00950000 | 2024-04-19 11:59AM EDT | 2024-12-20 | 52.80 | 89.50 | 96.00 | 0.00 | - | 1 | 8 | 41.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00950000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.