Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,314.36 +6.23 (+0.12%) Dow
39,883.82 +77.05 (+0.19%) Nasdaq
16,795.83 +0.95 (+0.01%) Bitcoin USD
70,205.55 +3,123.56 (+4.66%) CMC Crypto 200
1,524.94 +36.40 (+2.44%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:940.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00940000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 38.00 | 32.40 | 39.40 | 0.00 | - | 1 | 26 | 49.06% |
| DECK240816C00940000 | 2024-05-20 1:05PM EDT | 2024-08-16 | 63.00 | 60.20 | 66.60 | 0.00 | - | 1 | 28 | 44.94% |
| DECK240920C00940000 | 2024-05-20 11:02AM EDT | 2024-09-20 | 74.20 | 73.60 | 75.40 | 0.00 | - | 3 | 4 | 42.19% |
| DECK241115C00940000 | 2024-04-17 10:45AM EDT | 2024-11-15 | 61.50 | 83.30 | 92.70 | 0.00 | - | 7 | 3 | 41.78% |
| DECK241220C00940000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 130.60 | 66.60 | 73.00 | 0.00 | - | 2 | 4 | 31.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00940000 | 2024-04-10 3:54PM EDT | 2024-06-21 | 138.27 | 93.20 | 101.10 | 0.00 | - | 1 | 56 | 74.01% |
| DECK240816P00940000 | 2024-05-20 3:31PM EDT | 2024-08-16 | 87.90 | 84.10 | 91.00 | 0.00 | - | 3 | 3 | 41.17% |
| DECK240920P00940000 | 2024-04-03 10:52AM EDT | 2024-09-20 | 95.30 | 132.20 | 140.50 | 0.00 | - | 16 | 17 | 56.39% |
| DECK241115P00940000 | 2024-05-20 12:25PM EDT | 2024-11-15 | 108.60 | 104.60 | 111.50 | 0.00 | - | 1 | 2 | 36.95% |
| DECK241220P00940000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 104.80 | 113.00 | 117.80 | 0.00 | - | 1 | 1 | 36.07% |
© 2024 Yahoo. All rights reserved.