Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,579.57 -129.87 (-0.19%) CMC Crypto 200
1,504.23 +15.68 (+1.05%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00925000 | 2024-05-21 1:34PM EDT | 2024-06-21 | 42.30 | 36.70 | 43.90 | -1.15 | -2.65% | 1 | 5 | 51.66% |
| DECK240719C00925000 | 2024-05-15 10:35AM EDT | 2024-07-19 | 53.40 | 46.60 | 52.50 | 0.00 | - | - | 1 | 43.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00925000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 56.80 | 104.50 | 112.10 | 0.00 | - | 9 | 9 | 88.54% |
| DECK240719P00925000 | 2024-05-20 10:41AM EDT | 2024-07-19 | 66.10 | 63.90 | 70.50 | 0.00 | - | 1 | 9 | 38.66% |
© 2024 Yahoo. All rights reserved.