Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.42 +3.29 (+0.06%) Dow
39,847.72 +40.95 (+0.10%) Nasdaq
16,794.73 -0.14 (-0.00%) Bitcoin USD
70,085.53 +2,734.00 (+4.06%) CMC Crypto 200
1,528.12 +39.58 (+2.66%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:920.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00920000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 43.70 | 45.80 | 51.00 | -6.30 | -12.60% | 2 | 40 | 52.09% |
| DECK240719C00920000 | 2024-05-16 2:05PM EDT | 2024-07-19 | 47.00 | 54.00 | 58.50 | 0.00 | - | - | 2 | 43.14% |
| DECK240816C00920000 | 2024-05-20 3:25PM EDT | 2024-08-16 | 71.20 | 72.80 | 75.10 | 0.00 | - | 1 | 13 | 44.95% |
| DECK240920C00920000 | 2024-05-20 12:43PM EDT | 2024-09-20 | 82.50 | 83.90 | 85.30 | 0.00 | - | 4 | 12 | 42.87% |
| DECK241115C00920000 | 2024-04-03 3:07PM EDT | 2024-11-15 | 113.50 | 71.50 | 77.00 | 0.00 | - | 1 | 4 | 32.26% |
| DECK241220C00920000 | 2024-03-19 3:41PM EDT | 2024-12-20 | 121.00 | 66.00 | 72.00 | 0.00 | - | 1 | 5 | 27.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00920000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 62.80 | 51.50 | 56.90 | 0.00 | - | 11 | 162 | 47.56% |
| DECK240719P00920000 | 2024-05-15 2:32PM EDT | 2024-07-19 | 63.80 | 56.90 | 59.80 | 0.00 | - | - | 6 | 36.71% |
| DECK240816P00920000 | 2024-05-21 11:26AM EDT | 2024-08-16 | 73.10 | 71.20 | 74.40 | -3.10 | -4.07% | 1 | 12 | 38.51% |
| DECK240920P00920000 | 2024-05-20 3:31PM EDT | 2024-09-20 | 83.10 | 78.80 | 81.30 | 0.00 | - | 2 | 19 | 35.85% |
| DECK241115P00920000 | 2024-05-20 11:48AM EDT | 2024-11-15 | 97.20 | 93.00 | 98.20 | 0.00 | - | 1 | 17 | 36.39% |
| DECK241220P00920000 | 2024-04-09 12:37PM EDT | 2024-12-20 | 124.00 | 111.60 | 117.00 | 0.00 | - | - | 1 | 40.09% |
© 2024 Yahoo. All rights reserved.