Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.98 +56.30 (+1.07%) Dow
39,867.00 +308.89 (+0.78%) Nasdaq
16,737.19 +226.01 (+1.37%) Bitcoin USD
65,997.96 +4,464.09 (+7.25%) CMC Crypto 200
1,388.32 +120.38 (+9.51%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:915.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00915000 | 2024-05-15 11:52AM EDT | 2024-05-17 | 3.80 | 4.00 | 6.50 | +1.85 | +94.87% | 5 | 26 | 31.86% |
| DECK240621C00915000 | 2024-05-15 11:33AM EDT | 2024-06-21 | 53.60 | 50.40 | 53.70 | +28.70 | +115.26% | 14 | 2 | 49.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00915000 | 2024-04-11 11:12AM EDT | 2024-05-17 | 104.37 | 50.00 | 59.10 | 0.00 | - | 1 | 8 | 151.30% |
| DECK240621P00915000 | 2024-04-01 10:33AM EDT | 2024-06-21 | 48.60 | 114.40 | 122.10 | 0.00 | - | - | 5 | 97.31% |
© 2024 Yahoo. All rights reserved.