Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,826.82 +218.28 (+0.31%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00910000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 46.55 | 43.70 | 49.20 | -1.25 | -2.62% | 3 | 77 | 50.73% |
| DECK240719C00910000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 56.00 | 54.00 | 57.90 | -3.34 | -5.63% | 2 | 8 | 43.02% |
| DECK241220C00910000 | 2024-04-24 10:27AM EDT | 2024-12-20 | 87.50 | 111.50 | 119.00 | 0.00 | - | 1 | 2 | 45.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00910000 | 2024-05-21 11:20AM EDT | 2024-06-21 | 49.30 | 49.60 | 54.80 | -2.44 | -4.72% | 4 | 7 | 46.35% |
| DECK240719P00910000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 60.00 | 56.70 | 59.30 | 0.00 | - | - | 3 | 36.95% |
| DECK241220P00910000 | 2024-04-10 9:34AM EDT | 2024-12-20 | 144.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.