Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.40 +4.27 (+0.08%) Dow
39,850.39 +43.62 (+0.11%) Nasdaq
16,794.89 +0.01 (+0.00%) Bitcoin USD
70,194.46 +3,208.07 (+4.79%) CMC Crypto 200
1,527.33 +38.79 (+2.61%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:900.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00900000 | 2024-05-21 10:21AM EDT | 2024-06-21 | 51.75 | 52.00 | 55.90 | -0.75 | -1.43% | 7 | 267 | 49.08% |
| DECK240719C00900000 | 2024-05-20 10:12AM EDT | 2024-07-19 | 67.43 | 60.70 | 68.00 | 0.00 | - | 2 | 61 | 44.16% |
| DECK240816C00900000 | 2024-05-16 2:19PM EDT | 2024-08-16 | 73.80 | 79.00 | 84.50 | 0.00 | - | 2 | 114 | 45.84% |
| DECK240920C00900000 | 2024-05-20 3:00PM EDT | 2024-09-20 | 91.30 | 92.20 | 94.40 | 0.00 | - | 1 | 11 | 43.54% |
| DECK241115C00900000 | 2024-05-13 11:48AM EDT | 2024-11-15 | 83.80 | 111.40 | 117.80 | 0.00 | - | 10 | 23 | 45.46% |
| DECK241220C00900000 | 2024-05-17 1:08PM EDT | 2024-12-20 | 118.35 | 119.00 | 125.10 | 0.00 | - | 1 | 12 | 44.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00900000 | 2024-05-20 11:54AM EDT | 2024-06-21 | 43.10 | 42.50 | 44.20 | 0.00 | - | 2 | 65 | 44.64% |
| DECK240719P00900000 | 2024-05-08 11:42AM EDT | 2024-07-19 | 81.00 | 49.50 | 54.80 | 0.00 | - | - | 10 | 39.89% |
| DECK240816P00900000 | 2024-05-20 12:04PM EDT | 2024-08-16 | 65.40 | 63.10 | 69.40 | 0.00 | - | 1 | 7 | 41.23% |
| DECK240920P00900000 | 2024-05-20 9:32AM EDT | 2024-09-20 | 78.10 | 69.90 | 72.30 | 0.00 | - | 1 | 16 | 36.27% |
| DECK241115P00900000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 87.10 | 85.30 | 90.50 | 0.00 | - | 1 | 24 | 37.33% |
| DECK241220P00900000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 122.00 | 89.50 | 95.40 | 0.00 | - | 1 | 8 | 35.94% |
© 2024 Yahoo. All rights reserved.