Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,703.19 -243.74 (-0.63%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,146.30 -1,386.98 (-1.94%) CMC Crypto 200
1,525.77 +37.22 (+2.50%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00890000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 63.10 | 51.50 | 59.00 | 0.00 | - | 1 | 11 | 51.94% |
| DECK240719C00890000 | 2024-05-17 12:12PM EDT | 2024-07-19 | 65.78 | 62.70 | 70.00 | 0.00 | - | 1 | 1 | 45.35% |
| DECK241220C00890000 | 2024-04-15 9:35AM EDT | 2024-12-20 | 85.20 | 113.90 | 123.90 | 0.00 | - | 1 | 2 | 43.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00890000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 46.37 | 38.40 | 44.50 | 0.00 | - | 1 | 3 | 47.35% |
| DECK240719P00890000 | 2024-05-08 11:39AM EDT | 2024-07-19 | 73.70 | 44.50 | 52.40 | 0.00 | - | - | 15 | 39.86% |
| DECK241220P00890000 | 2024-04-19 9:33AM EDT | 2024-12-20 | 127.85 | 89.40 | 97.80 | 0.00 | - | 1 | 2 | 37.76% |
© 2024 Yahoo. All rights reserved.