Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,309.30 +1.17 (+0.02%) Dow
39,853.01 +46.24 (+0.12%) Nasdaq
16,773.97 -20.91 (-0.12%) Bitcoin USD
70,576.77 +3,712.02 (+5.55%) CMC Crypto 200
1,534.29 +45.75 (+3.07%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:885.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00885000 | 2024-05-20 1:33PM EDT | 2024-06-21 | 60.00 | 58.50 | 66.00 | 0.00 | - | 3 | 16 | 53.16% |
| DECK240719C00885000 | 2024-05-17 10:27AM EDT | 2024-07-19 | 69.10 | 67.00 | 75.00 | 0.00 | - | 1 | 0 | 45.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00885000 | 2024-05-14 2:43PM EDT | 2024-06-21 | 52.50 | 34.00 | 41.40 | 0.00 | - | 5 | 17 | 47.60% |
| DECK240719P00885000 | 2024-05-14 12:03PM EDT | 2024-07-19 | 62.10 | 41.60 | 49.00 | 0.00 | - | - | 2 | 40.08% |
© 2024 Yahoo. All rights reserved.