Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00880000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 57.82 | 57.90 | 66.00 | 0.00 | - | 2 | 53 | 52.92% |
DECK240719C00880000 | 2024-05-08 11:59AM EDT | 2024-07-19 | 51.10 | 67.30 | 74.00 | 0.00 | - | - | 10 | 44.27% |
DECK240816C00880000 | 2024-04-10 1:01PM EDT | 2024-08-16 | 50.40 | 69.60 | 71.20 | 0.00 | - | 1 | 6 | 34.93% |
DECK240920C00880000 | 2024-05-20 3:00PM EDT | 2024-09-20 | 101.60 | 96.30 | 105.00 | 0.00 | - | 2 | 15 | 46.13% |
DECK241115C00880000 | 2024-04-16 2:09PM EDT | 2024-11-15 | 78.25 | 112.20 | 121.00 | 0.00 | - | 1 | 47 | 44.76% |
DECK241220C00880000 | 2024-05-20 2:23PM EDT | 2024-12-20 | 132.50 | 127.40 | 134.70 | 0.00 | - | 1 | 6 | 46.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00880000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 41.53 | 34.10 | 40.80 | 0.00 | - | 1 | 56 | 47.66% |
DECK240719P00880000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 48.70 | 40.10 | 46.60 | 0.00 | - | 1 | 9 | 38.90% |
DECK240816P00880000 | 2024-05-15 10:04AM EDT | 2024-08-16 | 62.90 | 55.00 | 60.40 | 0.00 | - | 1 | 12 | 40.13% |
DECK240920P00880000 | 2024-05-21 10:47AM EDT | 2024-09-20 | 62.50 | 61.40 | 67.40 | -7.50 | -10.71% | 6 | 11 | 37.38% |
DECK241115P00880000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 77.50 | 76.00 | 83.60 | 0.00 | - | 1 | 35 | 37.58% |
DECK241220P00880000 | 2024-04-10 10:18AM EDT | 2024-12-20 | 127.07 | 95.40 | 102.90 | 0.00 | - | - | 1 | 41.57% |