Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,159.96 +386.86 (+0.55%) CMC Crypto 200
1,525.07 +36.52 (+2.45%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00875000 | 2024-05-14 12:03PM EDT | 2024-06-21 | 53.20 | 60.50 | 67.20 | 0.00 | - | 2 | 9 | 51.50% |
| DECK240719C00875000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 54.70 | 70.20 | 77.00 | 0.00 | - | - | 1 | 44.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00875000 | 2024-05-20 12:09PM EDT | 2024-06-21 | 33.00 | 31.50 | 38.00 | 0.00 | - | 11 | 260 | 47.16% |
| DECK240719P00875000 | 2024-05-15 3:14PM EDT | 2024-07-19 | 43.08 | 38.00 | 44.30 | 0.00 | - | - | 1 | 38.92% |
© 2024 Yahoo. All rights reserved.