Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,711.61 -235.32 (-0.60%) Hang Seng
19,300.66 +80.04 (+0.42%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,001.93 -1,257.85 (-1.77%) CMC Crypto 200
1,527.12 +38.58 (+2.59%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00870000 | 2024-05-21 11:14AM EDT | 2024-06-21 | 72.75 | 63.90 | 70.10 | +8.45 | +13.14% | 1 | 9 | 52.47% |
| DECK240719C00870000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 77.70 | 73.50 | 80.00 | 0.00 | - | 6 | 10 | 45.18% |
| DECK241220C00870000 | 2024-04-24 1:17PM EDT | 2024-12-20 | 108.70 | 132.70 | 140.00 | 0.00 | - | 1 | 4 | 46.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00870000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 36.56 | 29.30 | 35.00 | 0.00 | - | 11 | 38 | 47.11% |
| DECK240719P00870000 | 2024-05-10 2:15PM EDT | 2024-07-19 | 59.10 | 35.90 | 42.00 | 0.00 | - | 1 | 26 | 39.23% |
| DECK241220P00870000 | 2024-03-04 10:31AM EDT | 2024-12-20 | 69.83 | 78.00 | 84.50 | 0.00 | - | 2 | 2 | 36.72% |
© 2024 Yahoo. All rights reserved.