Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,811.25 +1,132.73 (+1.65%) CMC Crypto 200
1,514.14 +25.60 (+1.72%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:865.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00865000 | 2024-05-21 11:37AM EDT | 2024-06-21 | 77.05 | 67.00 | 75.40 | +2.96 | +4.00% | 1 | 7 | 53.55% |
| DECK240719C00865000 | 2024-05-14 10:16AM EDT | 2024-07-19 | 65.10 | 76.80 | 84.90 | 0.00 | - | 1 | 4 | 45.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00865000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 50.60 | 26.90 | 33.00 | 0.00 | - | 5 | 5 | 46.81% |
| DECK240719P00865000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 60.50 | 34.60 | 40.30 | 0.00 | - | - | 1 | 39.50% |
© 2024 Yahoo. All rights reserved.