Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,296.22 +75.60 (+0.39%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,932.03 -1,334.62 (-1.87%) CMC Crypto 200
1,524.31 +35.76 (+2.40%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00860000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 71.90 | 72.60 | 77.00 | 0.00 | - | 1 | 49 | 51.43% |
| DECK240719C00860000 | 2024-05-10 12:56PM EDT | 2024-07-19 | 61.37 | 79.70 | 86.00 | 0.00 | - | 3 | 18 | 45.54% |
| DECK240816C00860000 | 2024-04-24 2:05PM EDT | 2024-08-16 | 79.40 | 96.00 | 104.60 | 0.00 | - | 2 | 4 | 48.68% |
| DECK240920C00860000 | 2024-05-07 10:00AM EDT | 2024-09-20 | 95.30 | 106.40 | 113.60 | 0.00 | - | 1 | 9 | 45.65% |
| DECK241115C00860000 | 2024-05-14 11:00AM EDT | 2024-11-15 | 116.10 | 129.00 | 136.30 | 0.00 | - | 1 | 57 | 47.27% |
| DECK241220C00860000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 147.00 | 138.30 | 145.60 | +49.20 | +50.31% | 3 | 1 | 46.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00860000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 28.70 | 26.30 | 33.20 | 0.00 | - | 3 | 77 | 49.52% |
| DECK240719P00860000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 59.50 | 32.60 | 38.10 | 0.00 | - | - | 2 | 39.54% |
| DECK240816P00860000 | 2024-05-01 2:45PM EDT | 2024-08-16 | 79.99 | 46.20 | 52.60 | 0.00 | - | 1 | 9 | 41.34% |
| DECK240920P00860000 | 2024-05-21 11:31AM EDT | 2024-09-20 | 53.20 | 52.00 | 59.00 | -10.00 | -15.82% | 1 | 18 | 38.16% |
| DECK241115P00860000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 69.00 | 67.00 | 74.00 | 0.00 | - | 1 | 24 | 37.87% |
| DECK241220P00860000 | 2024-03-21 1:15PM EDT | 2024-12-20 | 59.96 | 112.70 | 118.50 | 0.00 | - | 5 | 23 | 50.50% |
© 2024 Yahoo. All rights reserved.