Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,887.29 +1,392.21 (+2.03%) CMC Crypto 200
1,514.40 +25.86 (+1.74%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:850.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00850000 | 2024-05-17 1:04PM EDT | 2024-06-21 | 85.65 | 79.00 | 86.70 | +8.90 | +11.60% | 1 | 25 | 50.37% |
| DECK240719C00850000 | 2024-05-08 11:59AM EDT | 2024-07-19 | 65.20 | 88.50 | 96.90 | 0.00 | - | 5 | 12 | 47.39% |
| DECK241220C00850000 | 2024-04-25 3:53PM EDT | 2024-12-20 | 92.20 | 146.20 | 153.70 | 0.00 | - | 2 | 6 | 47.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00850000 | 2024-05-21 11:17AM EDT | 2024-06-21 | 23.20 | 22.30 | 26.80 | -1.80 | -7.20% | 3 | 98 | 47.19% |
| DECK240719P00850000 | 2024-04-26 1:00PM EDT | 2024-07-19 | 61.40 | 29.10 | 32.70 | 0.00 | - | 1 | 2 | 39.00% |
| DECK241220P00850000 | 2024-04-10 10:25AM EDT | 2024-12-20 | 108.44 | 80.20 | 88.00 | 0.00 | - | 2 | 9 | 42.24% |
© 2024 Yahoo. All rights reserved.