Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,751.47 +47.30 (+0.07%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00845000 | 2024-05-16 11:30AM EDT | 2024-06-21 | 84.30 | 78.10 | 86.60 | 0.00 | - | 1 | 7 | 53.39% |
| DECK240719C00845000 | 2024-05-01 10:16AM EDT | 2024-07-19 | 50.50 | 87.00 | 95.40 | 0.00 | - | 1 | 3 | 45.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00845000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 23.70 | 20.40 | 27.00 | 0.00 | - | 6 | 15 | 48.23% |
| DECK240719P00845000 | 2024-05-16 10:52AM EDT | 2024-07-19 | 34.30 | 27.40 | 33.00 | 0.00 | - | 3 | 6 | 39.87% |
© 2024 Yahoo. All rights reserved.