Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,527.55 -265.55 (-0.38%) CMC Crypto 200
1,506.83 +18.29 (+1.23%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:840.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00840000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 92.75 | 83.00 | 91.10 | +8.44 | +10.01% | 1 | 36 | 51.31% |
| DECK240719C00840000 | 2024-04-30 1:58PM EDT | 2024-07-19 | 54.70 | 91.90 | 99.00 | 0.00 | - | - | 2 | 46.71% |
| DECK240816C00840000 | 2024-05-14 12:57PM EDT | 2024-08-16 | 100.00 | 108.30 | 116.40 | 0.00 | - | 1 | 3 | 49.37% |
| DECK240920C00840000 | 2024-05-01 10:07AM EDT | 2024-09-20 | 77.40 | 118.00 | 127.80 | 0.00 | - | 1 | 10 | 47.67% |
| DECK241115C00840000 | 2024-05-15 12:05PM EDT | 2024-11-15 | 147.70 | 141.10 | 147.60 | 0.00 | - | 1 | 11 | 47.97% |
| DECK241220C00840000 | 2024-05-15 3:04PM EDT | 2024-12-20 | 159.63 | 148.70 | 156.70 | 0.00 | - | 1 | 2 | 47.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00840000 | 2024-05-21 10:45AM EDT | 2024-06-21 | 21.10 | 19.90 | 25.50 | -0.76 | -3.48% | 2 | 82 | 48.15% |
| DECK240719P00840000 | 2024-05-16 12:27PM EDT | 2024-07-19 | 33.40 | 25.80 | 31.10 | 0.00 | - | 9 | 46 | 39.58% |
| DECK240816P00840000 | 2024-05-21 3:27PM EDT | 2024-08-16 | 41.30 | 38.90 | 45.60 | -30.00 | -42.08% | 2 | 105 | 41.85% |
| DECK240920P00840000 | 2024-05-21 2:01PM EDT | 2024-09-20 | 47.10 | 44.80 | 50.60 | -2.40 | -4.85% | 3 | 7 | 38.03% |
| DECK241115P00840000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 61.00 | 58.90 | 64.80 | 0.00 | - | 1 | 22 | 37.65% |
| DECK241220P00840000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 100.07 | 63.60 | 70.80 | 0.00 | - | 10 | 10 | 36.79% |
© 2024 Yahoo. All rights reserved.