Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,882.79 +2,339.33 (+3.46%) CMC Crypto 200
1,519.19 +30.65 (+2.06%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:825.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00825000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 52.60 | 101.00 | 109.40 | 0.00 | - | 1 | 6 | 55.19% |
| DECK240719C00825000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 53.20 | 109.60 | 118.10 | 0.00 | - | - | 1 | 50.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00825000 | 2024-05-20 11:56AM EDT | 2024-06-21 | 17.10 | 14.30 | 19.50 | 0.00 | - | 1 | 24 | 48.62% |
| DECK240719P00825000 | 2024-05-08 11:44AM EDT | 2024-07-19 | 42.00 | 19.60 | 26.00 | 0.00 | - | - | 1 | 41.09% |
| DECK241220P00825000 | 2024-04-18 12:58PM EDT | 2024-12-20 | 85.92 | 61.00 | 69.00 | 0.00 | - | - | 10 | 39.62% |
© 2024 Yahoo. All rights reserved.